Safran SA (SAFRY)

USD 68.47

(2.09%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 76.6 76.97 76.14 76.74 160.1 Thousand
23 Jun, 2025 73.85 75.52 73.73 75.46 134.9 Thousand
20 Jun, 2025 74.82 75.28 74.58 74.65 301.24 Thousand
18 Jun, 2025 75.42 76.12 74.51 75.03 143.23 Thousand
17 Jun, 2025 74.41 75.16 74.15 74.2 179.21 Thousand
16 Jun, 2025 74.3 75.26 74.14 74.65 139.63 Thousand
13 Jun, 2025 72.51 73.52 72.27 72.86 117.1 Thousand
12 Jun, 2025 74.38 74.75 74.28 74.56 120.2 Thousand
11 Jun, 2025 74.24 74.8 74.02 74.8 116.23 Thousand
10 Jun, 2025 75.31 75.31 73.97 74.19 95.5 Thousand