USD 68.47
(2.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 76.6 | 76.97 | 76.14 | 76.74 | 160.1 Thousand |
23 Jun, 2025 | 73.85 | 75.52 | 73.73 | 75.46 | 134.9 Thousand |
20 Jun, 2025 | 74.82 | 75.28 | 74.58 | 74.65 | 301.24 Thousand |
18 Jun, 2025 | 75.42 | 76.12 | 74.51 | 75.03 | 143.23 Thousand |
17 Jun, 2025 | 74.41 | 75.16 | 74.15 | 74.2 | 179.21 Thousand |
16 Jun, 2025 | 74.3 | 75.26 | 74.14 | 74.65 | 139.63 Thousand |
13 Jun, 2025 | 72.51 | 73.52 | 72.27 | 72.86 | 117.1 Thousand |
12 Jun, 2025 | 74.38 | 74.75 | 74.28 | 74.56 | 120.2 Thousand |
11 Jun, 2025 | 74.24 | 74.8 | 74.02 | 74.8 | 116.23 Thousand |
10 Jun, 2025 | 75.31 | 75.31 | 73.97 | 74.19 | 95.5 Thousand |
GPI
BMT
603200
0QLU
1737
601333