Safran SA (SAFRY)

USD 68.47

(2.09%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 81.48 81.54 81.4 81.43 206.00
08 Jul, 2025 80.66 80.66 80.66 80.66 12.00
07 Jul, 2025 80.44 80.44 80.15 80.4 253.00
03 Jul, 2025 78.92 79.55 78.87 79.12 407.22 Thousand
02 Jul, 2025 78.21 78.78 77.98 78.7 378.8 Thousand
01 Jul, 2025 79.62 79.62 77.7 78.46 286.24 Thousand
30 Jun, 2025 80.91 81.68 80.77 81.67 663.04 Thousand
27 Jun, 2025 79.7 80.13 79.38 80.04 162.44 Thousand
26 Jun, 2025 77.85 78.65 77.44 78.55 186.1 Thousand
25 Jun, 2025 75.91 77.21 75.91 77.14 208.6 Thousand