Safran SA (SAFRY)

USD 68.47

(2.09%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 75.49 75.94 75.08 75.39 135.73 Thousand
06 Jun, 2025 75.44 75.97 75.32 75.89 113.32 Thousand
05 Jun, 2025 76.3 76.3 75.03 75.44 137.4 Thousand
04 Jun, 2025 75.34 76.01 75.1 75.81 136.22 Thousand
03 Jun, 2025 74.79 75.85 74.72 75.72 318.2 Thousand
02 Jun, 2025 74.03 75.53 73.58 75.43 199.94 Thousand
30 May, 2025 74.42 74.45 73.53 73.53 815.52 Thousand
29 May, 2025 73.76 73.96 73.35 73.71 147.34 Thousand
28 May, 2025 73.82 74.04 73.21 73.51 160 Thousand
27 May, 2025 74.16 74.75 73.96 74.71 161.5 Thousand