Safran SA (SAFRF)

USD 249.79

(4.31%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 253.64 255.6 249.9 251.98 1800.00
21 Feb, 2025 255.22 257.6 253.49 253.64 500.00
20 Feb, 2025 259.79 262.8 257.84 259.43 1300.00
19 Feb, 2025 262.49 264.7 261.75 262.71 1632.00
18 Feb, 2025 266.34 266.34 260.15 262.31 10.2 Thousand
14 Feb, 2025 261.28 261.38 255.52 256.26 847.00
13 Feb, 2025 254.5 258.81 252.81 258.37 2100.00
12 Feb, 2025 253.03 259.12 253.03 256.73 400.00
11 Feb, 2025 253.48 255.82 251.32 255.82 1637.00
10 Feb, 2025 252.57 254.2 251.15 253.03 800.00