Safran SA (SAFRF)

USD 249.79

(4.31%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 268.53 269.94 255.1 255.1 1900.00
07 Mar, 2025 275.66 281.48 268.96 278.94 317.00
06 Mar, 2025 280.13 283.99 275.93 278.5 1722.00
05 Mar, 2025 278.62 288.28 278.45 287.73 900.00
04 Mar, 2025 271.33 284.6 266.3 284.21 1401.00
03 Mar, 2025 275.08 276.59 269.35 274.12 800.00
28 Feb, 2025 259.69 263.15 257.34 260.65 1200.00
27 Feb, 2025 256.92 260.78 256.33 256.33 500.00
26 Feb, 2025 261.72 263.02 257.14 260.63 1524.00
25 Feb, 2025 257.28 260.4 255.76 260.4 800.00