Safran SA (SAFRF)

USD 249.79

(4.31%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 248.16 248.16 243.06 247.47 42.00
21 Apr, 2025 235.83 250.01 239.32 248.0 1.00
17 Apr, 2025 241.35 246.0 240.0 240.56 1000.00
16 Apr, 2025 240.37 245.77 240.37 242.19 1018.00
15 Apr, 2025 238.86 245.91 238.86 245.21 500.00
14 Apr, 2025 238.54 242.59 234.61 237.54 630.00
11 Apr, 2025 231.75 237.18 228.41 233.97 1223.00
10 Apr, 2025 233.54 239.89 233.3 236.24 1100.00
09 Apr, 2025 223.59 245.1 213.86 245.1 2705.00
08 Apr, 2025 232.35 235.52 226.98 226.98 1900.00