Safran SA (SAFRF)

USD 237.54

(1.53%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 237.0 240.58 235.48 237.0 50.00
11 Apr, 2025 231.75 237.18 228.41 233.97 1223.00
10 Apr, 2025 233.54 239.89 233.3 236.24 1100.00
09 Apr, 2025 223.59 245.1 213.86 245.1 2705.00
08 Apr, 2025 232.35 235.52 226.98 226.98 1900.00
07 Apr, 2025 220.64 229.81 217.49 219.96 2100.00
04 Apr, 2025 246.47 246.47 237.96 240.97 1304.00
03 Apr, 2025 262.1 265.08 256.8 256.8 800.00
02 Apr, 2025 263.49 268.08 261.08 263.88 1100.00
01 Apr, 2025 262.52 266.23 261.33 262.31 500.00