Safran SA (SAFRF)

USD 246.2

(1.22%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 154.55 154.55 153.38 153.38 800.00
29 Sep, 2023 159.56 159.56 159.35 159.35 600.00
28 Sep, 2023 157.37 159.79 157.37 159.79 1403.00
27 Sep, 2023 157.72 158.1 157.72 158.1 900.00
26 Sep, 2023 157.63 157.63 157.15 157.15 800.00
25 Sep, 2023 158.28 158.28 158.28 158.28 1624.00
22 Sep, 2023 159.52 159.52 159.52 159.52 2603.00
21 Sep, 2023 157.63 157.63 157.63 157.63 3533.00
20 Sep, 2023 166.29 166.29 165.59 165.59 3100.00
19 Sep, 2023 165.46 165.46 162.76 162.76 2330.00