Safran SA (SAFRF)

USD 249.79

(4.31%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 247.93 250.6 246.58 247.34 500.00
23 Jan, 2025 247.5 250.61 246.52 247.58 1000.00
22 Jan, 2025 242.58 244.16 240.63 240.63 816.00
21 Jan, 2025 238.26 239.5 235.69 236.24 1400.00
17 Jan, 2025 232.81 235.66 232.34 232.5 1000.00
16 Jan, 2025 232.56 233.62 228.56 229.3 404.00
15 Jan, 2025 229.92 230.86 226.55 230.33 3404.00
14 Jan, 2025 230.79 230.79 228.08 228.64 3341.00
13 Jan, 2025 222.15 226.55 220.69 223.83 13.02 Thousand
10 Jan, 2025 229.5 229.5 224.7 224.85 2600.00