Saab AB (publ) (SAABF)

USD 43.84

(0.57%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 28.99 29.85 28.7 29.67 14.35 Thousand
25 Feb, 2025 30.05 30.1 29.0 30.1 4304.00
24 Feb, 2025 28.5 29.46 28.34 28.72 5267.00
21 Feb, 2025 28.59 29.08 28.25 28.25 2285.00
20 Feb, 2025 28.0 28.05 27.65 27.65 837.00
19 Feb, 2025 27.05 28.04 27.05 27.58 4099.00
18 Feb, 2025 26.53 27.32 26.53 27.0 4523.00
17 Feb, 2025 22.79 22.79 22.75 22.75 4095.00
14 Feb, 2025 22.79 22.79 22.75 22.75 4376.00
13 Feb, 2025 20.36 20.36 20.36 20.36 -