Saab AB (publ) (SAABF)

USD 48.1

(3.94%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 51.49 51.49 50.47 51.0 19.25 Thousand
03 Jun, 2025 51.85 52.0 51.1 51.1 889.00
02 Jun, 2025 50.76 51.9 50.65 51.06 29.15 Thousand
30 May, 2025 50.7 50.85 50.36 50.5 102.47 Thousand
29 May, 2025 51.56 52.0 49.8 52.0 5284.00
28 May, 2025 50.04 52.0 50.04 51.55 16.63 Thousand
27 May, 2025 49.56 50.55 49.24 49.65 5968.00
26 May, 2025 48.0 49.56 48.0 49.56 100.00
23 May, 2025 48.58 49.6 48.58 49.56 4386.00
22 May, 2025 47.79 47.81 47.79 47.81 554.00