Saab AB (publ) (SAABF)

USD 48.1

(3.94%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 50.0 50.0 50.0 50.0 4000.00
16 Jun, 2025 49.39 49.39 49.39 49.39 400.00
13 Jun, 2025 48.88 48.88 48.59 48.6 1929.00
12 Jun, 2025 47.41 47.42 47.0 47.39 32.32 Thousand
11 Jun, 2025 45.56 47.19 45.4 46.47 3252.00
10 Jun, 2025 47.01 47.01 44.36 44.62 26.12 Thousand
09 Jun, 2025 50.83 50.83 49.03 50.0 217.91 Thousand
06 Jun, 2025 53.25 53.5 53.0 53.48 2750.00
05 Jun, 2025 54.0 54.0 52.88 53.5 15.61 Thousand
04 Jun, 2025 51.49 51.49 50.47 51.0 19.25 Thousand