Saab AB (publ) (SAABF)

USD 43.4

(-4.97%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 43.95 44.35 43.44 43.44 618.00
22 Apr, 2025 45.63 45.7 45.63 45.7 100.00
21 Apr, 2025 47.39 48.0 45.5 46.5 593.00
17 Apr, 2025 48.04 48.04 45.8 46.78 13.85 Thousand
16 Apr, 2025 45.12 45.75 44.95 45.6 31.59 Thousand
15 Apr, 2025 45.15 46.35 44.57 45.35 41.73 Thousand
14 Apr, 2025 43.5 44.85 43.5 44.55 9852.00
11 Apr, 2025 42.15 42.99 41.74 42.99 4637.00
10 Apr, 2025 41.0 42.79 40.83 42.05 40.17 Thousand
09 Apr, 2025 38.72 40.9 38.65 40.4 2075.00