Saab AB (publ) (SAABF)

USD 20.02

(-0.89%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 21.25 21.25 21.25 21.25 1522.00
02 Jan, 2025 21.27 21.27 21.27 21.27 -
31 Dec, 2024 21.27 21.27 21.27 21.27 230.00
30 Dec, 2024 20.94 22.07 20.94 22.07 232.00
27 Dec, 2024 21.49 21.49 21.49 21.49 -
26 Dec, 2024 21.5 21.5 21.49 21.49 250.00
25 Dec, 2024 20.2 21.33 20.2 21.33 325.00
24 Dec, 2024 21.33 21.33 21.33 21.33 -
23 Dec, 2024 21.35 21.35 21.33 21.33 620.00
20 Dec, 2024 20.14 20.14 20.14 20.14 4222.00