Saab AB (publ) (SAABF)

USD 43.59

(0.44%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 38.75 39.86 38.0 38.85 25.43 Thousand
11 Mar, 2025 38.14 40.12 38.14 38.65 51.36 Thousand
10 Mar, 2025 36.25 36.98 36.0 36.36 6750.00
07 Mar, 2025 37.31 37.31 35.47 36.0 9800.00
06 Mar, 2025 37.87 37.99 36.5 37.25 6646.00
05 Mar, 2025 36.75 37.92 35.94 37.75 78.26 Thousand
04 Mar, 2025 35.02 35.95 33.0 35.62 62.53 Thousand
03 Mar, 2025 34.21 36.05 33.51 36.05 15.7 Thousand
28 Feb, 2025 30.0 30.95 29.56 30.49 4871.00
27 Feb, 2025 30.1 30.2 29.6 30.2 1698.00