Saab AB (publ) (SAABF)

USD 43.74

(0.34%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 20.36 20.36 20.36 20.36 -
11 Feb, 2025 20.24 20.45 20.24 20.36 2077.00
10 Feb, 2025 19.79 20.23 19.79 20.23 895.00
07 Feb, 2025 20.0 20.0 20.0 20.0 256.00
06 Feb, 2025 21.9 21.9 21.9 21.9 -
05 Feb, 2025 21.9 21.9 21.9 21.9 477.00
04 Feb, 2025 21.2 21.2 21.16 21.16 310.00
03 Feb, 2025 21.7 21.7 21.7 21.7 -
31 Jan, 2025 21.7 21.7 21.7 21.7 1000.00
30 Jan, 2025 21.13 21.13 21.13 21.13 100.00