Saab AB (publ) (SAABF)

USD 43.74

(0.34%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 15.95 15.95 15.95 15.95 -
02 Feb, 2024 15.95 15.95 15.95 15.95 1224.00
01 Feb, 2024 16.21 16.21 16.21 16.21 -
31 Jan, 2024 16.21 16.21 16.21 16.21 -
30 Jan, 2024 16.21 16.21 16.21 16.21 -
29 Jan, 2024 16.21 16.21 16.21 16.21 -
26 Jan, 2024 16.21 16.21 16.21 16.21 -
25 Jan, 2024 16.21 16.21 16.21 16.21 828.00
24 Jan, 2024 16.61 16.61 16.27 16.27 1608.00
23 Jan, 2024 16.5 16.5 16.5 16.5 -