Saab AB (publ) (SAABF)

USD 43.74

(0.34%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 14.85 14.85 14.85 14.85 -
04 Jan, 2024 14.85 14.85 14.85 14.85 -
03 Jan, 2024 14.85 14.85 14.85 14.85 824.00
02 Jan, 2024 14.91 14.91 14.91 14.91 940.00
29 Dec, 2023 14.85 14.85 14.85 14.85 -
28 Dec, 2023 14.85 14.85 14.85 14.85 -
27 Dec, 2023 14.85 14.85 14.85 14.85 -
26 Dec, 2023 14.85 14.85 14.85 14.85 -
22 Dec, 2023 14.85 14.85 14.85 14.85 -
21 Dec, 2023 14.36 14.85 14.36 14.85 1472.00