Saab AB (publ) (SAABF)

USD 20.02

(-0.89%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 12.55 12.55 12.55 12.55 -
27 Sep, 2023 12.55 12.55 12.55 12.55 -
26 Sep, 2023 12.55 12.55 12.55 12.55 492.00
25 Sep, 2023 13.29 13.29 13.29 13.29 -
22 Sep, 2023 13.29 13.29 13.29 13.29 -
21 Sep, 2023 13.29 13.29 13.29 13.29 1040.00
20 Sep, 2023 13.75 13.75 13.75 13.75 -
19 Sep, 2023 13.75 13.75 13.75 13.75 -
18 Sep, 2023 13.75 13.75 13.75 13.75 500.00
15 Sep, 2023 13.88 13.88 13.88 13.88 -