Saab AB (publ) (SAABF)

USD 43.74

(0.34%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 20.77 20.77 20.77 20.77 -
04 Mar, 2024 20.45 20.78 20.45 20.78 1360.00
01 Mar, 2024 20.0 20.0 20.0 20.0 2236.00
29 Feb, 2024 19.66 19.71 19.66 19.71 32.88 Thousand
28 Feb, 2024 19.38 19.38 19.38 19.38 -
27 Feb, 2024 19.38 19.38 19.38 19.38 840.00
26 Feb, 2024 19.19 19.19 19.19 19.19 -
23 Feb, 2024 19.19 19.19 19.19 19.19 -
22 Feb, 2024 19.19 19.19 19.19 19.19 -
21 Feb, 2024 19.19 19.19 19.19 19.19 -