Saab AB (publ) (SAABF)

USD 43.74

(0.34%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 22.0 22.0 22.0 22.0 -
02 Apr, 2024 22.0 22.0 22.0 22.0 784.00
01 Apr, 2024 22.25 22.25 22.25 22.25 -
28 Mar, 2024 22.19 22.25 22.19 22.25 3220.00
27 Mar, 2024 22.96 22.96 22.96 22.96 6020.00
26 Mar, 2024 22.75 22.94 22.75 22.84 6232.00
25 Mar, 2024 22.1 22.66 22.1 22.59 4304.00
22 Mar, 2024 22.2 22.2 22.2 22.2 708.00
21 Mar, 2024 22.25 22.25 21.85 22.0 10.5 Thousand
20 Mar, 2024 21.71 21.71 21.71 21.71 3244.00