Saab AB (publ) (SAABF)

USD 20.02

(-0.89%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 14.85 14.85 14.85 14.85 -
28 Dec, 2023 14.85 14.85 14.85 14.85 -
27 Dec, 2023 14.85 14.85 14.85 14.85 -
26 Dec, 2023 14.85 14.85 14.85 14.85 -
22 Dec, 2023 14.85 14.85 14.85 14.85 -
21 Dec, 2023 14.36 14.85 14.36 14.85 1472.00
20 Dec, 2023 14.32 14.32 14.32 14.32 -
19 Dec, 2023 14.33 14.33 14.33 14.33 640.00
18 Dec, 2023 13.28 13.28 13.28 13.28 -
15 Dec, 2023 13.28 13.28 13.28 13.28 -