Saab AB (publ) (SAABF)

USD 43.74

(0.34%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 19.19 19.19 19.19 19.19 -
16 Feb, 2024 19.2 19.2 19.2 19.2 420.00
15 Feb, 2024 18.7 18.7 18.7 18.7 -
14 Feb, 2024 18.7 18.7 18.7 18.7 404.00
13 Feb, 2024 18.16 18.16 18.16 18.16 -
12 Feb, 2024 18.16 18.16 18.16 18.16 708.00
09 Feb, 2024 15.95 15.95 15.95 15.95 -
08 Feb, 2024 15.95 15.95 15.95 15.95 -
07 Feb, 2024 15.95 15.95 15.95 15.95 -
06 Feb, 2024 15.95 15.95 15.95 15.95 -