RCS MediaGroup S.p.A. (RZSMF)

USD 0.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 0.84 0.84 0.84 0.84 -
12 Aug, 2024 0.84 0.84 0.84 0.84 -
09 Aug, 2024 0.84 0.84 0.84 0.84 -
08 Aug, 2024 0.84 0.84 0.84 0.84 -
07 Aug, 2024 0.84 0.84 0.84 0.84 -
06 Aug, 2024 0.84 0.84 0.84 0.84 -
05 Aug, 2024 0.84 0.84 0.84 0.84 -
02 Aug, 2024 0.84 0.84 0.84 0.84 -
01 Aug, 2024 0.84 0.84 0.84 0.84 -
31 Jul, 2024 0.84 0.84 0.84 0.84 254.00