RCS MediaGroup S.p.A. (RZSMF)

USD 0.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 0.83 0.83 0.83 0.83 -
29 Jul, 2024 0.83 0.83 0.83 0.83 -
26 Jul, 2024 0.83 0.83 0.83 0.83 231.00
25 Jul, 2024 0.83 0.83 0.83 0.83 -
24 Jul, 2024 0.83 0.83 0.83 0.83 -
23 Jul, 2024 0.83 0.83 0.83 0.83 -
22 Jul, 2024 0.83 0.83 0.83 0.83 -
19 Jul, 2024 0.83 0.83 0.83 0.83 -
18 Jul, 2024 0.83 0.83 0.83 0.83 121.00
17 Jul, 2024 0.82 0.82 0.82 0.82 -