RCS MediaGroup S.p.A. (RZSMF)

USD 0.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 0.8 0.8 0.8 0.8 -
26 Aug, 2024 0.8 0.8 0.8 0.8 -
23 Aug, 2024 0.8 0.8 0.8 0.8 281.00
22 Aug, 2024 0.8 0.8 0.8 0.8 129.00
21 Aug, 2024 0.83 0.83 0.83 0.83 -
20 Aug, 2024 0.83 0.83 0.83 0.83 157.00
19 Aug, 2024 0.84 0.84 0.84 0.84 -
16 Aug, 2024 0.84 0.84 0.84 0.84 -
15 Aug, 2024 0.84 0.84 0.84 0.84 -
14 Aug, 2024 0.84 0.84 0.84 0.84 -