RCS MediaGroup S.p.A. (RZSMF)

USD 0.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 0.82 0.82 0.82 0.82 166.00
10 Sep, 2024 0.82 0.82 0.82 0.82 -
09 Sep, 2024 0.82 0.82 0.82 0.82 312.00
06 Sep, 2024 0.8 0.8 0.8 0.8 -
05 Sep, 2024 0.8 0.8 0.8 0.8 166.00
04 Sep, 2024 0.8 0.8 0.8 0.8 -
03 Sep, 2024 0.8 0.8 0.8 0.8 -
30 Aug, 2024 0.8 0.8 0.8 0.8 166.00
29 Aug, 2024 0.8 0.8 0.8 0.8 166.00
28 Aug, 2024 0.8 0.8 0.8 0.8 -