RCS MediaGroup S.p.A. (RZSMF)

USD 0.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 0.86 0.86 0.86 0.86 -
08 Oct, 2024 0.86 0.86 0.86 0.86 166.00
07 Oct, 2024 0.86 0.86 0.86 0.86 166.00
04 Oct, 2024 0.86 0.86 0.86 0.86 -
03 Oct, 2024 0.86 0.86 0.86 0.86 166.00
02 Oct, 2024 0.86 0.86 0.86 0.86 312.00
01 Oct, 2024 0.83 0.83 0.83 0.83 441.00
30 Sep, 2024 0.85 0.85 0.85 0.85 -
27 Sep, 2024 0.85 0.85 0.85 0.85 203.00
26 Sep, 2024 0.81 0.81 0.81 0.81 -