RCS MediaGroup S.p.A. (RZSMF)

USD 0.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 0.85 0.85 0.85 0.85 166.00
22 Oct, 2024 0.85 0.85 0.85 0.85 -
21 Oct, 2024 0.85 0.85 0.85 0.85 166.00
18 Oct, 2024 0.85 0.85 0.85 0.85 166.00
17 Oct, 2024 0.85 0.85 0.85 0.85 147.00
16 Oct, 2024 0.86 0.86 0.86 0.86 -
15 Oct, 2024 0.86 0.86 0.86 0.86 166.00
14 Oct, 2024 0.86 0.86 0.86 0.86 166.00
11 Oct, 2024 0.86 0.86 0.86 0.86 166.00
10 Oct, 2024 0.86 0.86 0.86 0.86 166.00