RCS MediaGroup S.p.A. (RZSMF)

USD 0.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 0.82 0.82 0.82 0.82 -
15 Jul, 2024 0.82 0.82 0.82 0.82 -
12 Jul, 2024 0.82 0.82 0.82 0.82 -
11 Jul, 2024 0.82 0.82 0.82 0.82 -
10 Jul, 2024 0.82 0.82 0.82 0.82 -
09 Jul, 2024 0.82 0.82 0.82 0.82 -
08 Jul, 2024 0.82 0.82 0.82 0.82 -
05 Jul, 2024 0.82 0.82 0.82 0.82 117.00
03 Jul, 2024 0.79 0.79 0.79 0.79 -
02 Jul, 2024 0.79 0.79 0.79 0.79 -