RCS MediaGroup S.p.A. (RZSMF)

USD 0.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 0.8 0.8 0.8 0.8 -
13 Jun, 2024 0.8 0.8 0.8 0.8 1031.00
12 Jun, 2024 0.81 0.81 0.81 0.81 -
11 Jun, 2024 0.81 0.81 0.81 0.81 -
10 Jun, 2024 0.81 0.81 0.81 0.81 -
07 Jun, 2024 0.81 0.81 0.81 0.81 -
06 Jun, 2024 0.81 0.81 0.81 0.81 222.00
05 Jun, 2024 0.82 0.82 0.82 0.82 -
04 Jun, 2024 0.82 0.82 0.82 0.82 -
03 Jun, 2024 0.82 0.82 0.82 0.82 -