RCS MediaGroup S.p.A. (RZSMF)

USD 0.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1.0 1.0 1.0 1.0 166.00
15 May, 2024 0.94 0.94 0.94 0.94 -
14 May, 2024 0.94 0.94 0.94 0.94 -
13 May, 2024 0.94 0.94 0.94 0.94 511.00
10 May, 2024 0.91 0.91 0.91 0.91 -
09 May, 2024 0.91 0.91 0.91 0.91 -
08 May, 2024 0.91 0.91 0.91 0.91 230.00
07 May, 2024 0.87 0.87 0.87 0.87 -
06 May, 2024 0.87 0.87 0.87 0.87 -
03 May, 2024 0.87 0.87 0.87 0.87 -