Ryman Healthcare Limited (RYHTY)

USD 7.55

(3.42%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 12.0 12.0 12.0 12.0 200.00
23 Dec, 2024 12.0 12.0 12.0 12.0 55.00
20 Dec, 2024 12.0 12.0 12.0 12.0 500.00
19 Dec, 2024 12.57 12.57 12.57 12.57 55.00
18 Dec, 2024 12.57 12.57 12.57 12.57 1100.00
17 Dec, 2024 12.58 12.58 12.58 12.58 -
16 Dec, 2024 12.58 12.58 12.58 12.58 55.00
13 Dec, 2024 12.58 12.58 12.58 12.58 -
12 Dec, 2024 12.25 12.58 12.25 12.58 1014.00
11 Dec, 2024 13.0 13.0 13.0 13.0 455.00