Ryman Healthcare Limited (RYHTY)
USD 7.55
(3.42%)
USD 7.55
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 140.00 |
| 27 Jan, 2025 | 12.5 | 12.5 | 10.24 | 10.24 | 434.00 |
| 24 Jan, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | - |
| 23 Jan, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | - |
| 22 Jan, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 140.00 |
| 21 Jan, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 140.00 |
| 17 Jan, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 3715.00 |
| 16 Jan, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 3715.00 |
| 15 Jan, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 3715.00 |
| 14 Jan, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 3715.00 |
MELI
6098
KRP
6482
VRBFF
ATHM