Ryman Healthcare Limited (RYHTY)
USD 7.55
(3.42%)
USD 7.55
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 8.4 | 9.05 | 8.4 | 8.4 | 4000.00 |
| 24 Feb, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | - |
| 21 Feb, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 4000.00 |
| 20 Feb, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | - |
| 19 Feb, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | - |
| 18 Feb, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 4000.00 |
| 14 Feb, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 4000.00 |
| 13 Feb, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | - |
| 12 Feb, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 4000.00 |
| 11 Feb, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 4000.00 |
MELI
6098
KRP
6482
VRBFF
ATHM