Ryman Healthcare Limited (RYHTY)
USD 7.55
(3.42%)
USD 7.55
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 3715.00 |
| 08 Jan, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 3715.00 |
| 07 Jan, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 3715.00 |
| 06 Jan, 2025 | 12.5 | 12.5 | 12.5 | 12.5 | 3715.00 |
| 03 Jan, 2025 | 12.5 | 12.5 | 12.5 | 12.5 | - |
| 02 Jan, 2025 | 12.5 | 12.5 | 12.5 | 12.5 | 3715.00 |
| 31 Dec, 2024 | 12.92 | 12.92 | 12.92 | 12.92 | 3715.00 |
| 30 Dec, 2024 | 13.0 | 13.0 | 12.0 | 12.92 | 4715.00 |
| 27 Dec, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | 55.00 |
| 26 Dec, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | 55.00 |
MELI
6098
KRP
6482
VRBFF
ATHM