Ryman Healthcare Limited (RYHTY)

USD 12.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 10.85 10.85 10.66 10.66 1263.00
28 Jun, 2024 11.38 11.38 11.38 11.38 -
27 Jun, 2024 11.38 11.38 11.38 11.38 -
26 Jun, 2024 11.38 11.38 11.38 11.38 -
25 Jun, 2024 11.38 11.38 11.38 11.38 -
24 Jun, 2024 11.38 11.38 11.38 11.38 -
30 May, 2024 11.38 11.38 11.38 11.38 4019.00
28 May, 2024 11.4 11.41 11.33 11.41 5002.00
22 May, 2024 11.65 11.65 11.65 11.65 100.00
10 May, 2024 11.25 11.25 11.25 11.25 131.00