Ryman Healthcare Limited (RYHTY)

USD 7.55

(3.42%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 14.5 14.5 14.5 14.5 -
22 Nov, 2024 14.5 14.5 14.5 14.5 1713.00
21 Nov, 2024 14.5 14.5 14.5 14.5 -
20 Nov, 2024 14.5 14.5 14.5 14.5 1739.00
19 Nov, 2024 14.8 14.8 14.8 14.8 -
18 Nov, 2024 14.8 14.8 14.8 14.8 -
15 Nov, 2024 14.8 14.8 14.8 14.8 -
14 Nov, 2024 14.8 14.8 14.8 14.8 -
13 Nov, 2024 14.8 14.8 14.8 14.8 -
12 Nov, 2024 14.8 14.8 14.8 14.8 -