Ryman Healthcare Limited (RYHTY)
USD 7.55
(3.42%)
USD 7.55
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 140.00 |
| 25 Oct, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | - |
| 24 Oct, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | - |
| 23 Oct, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 140.00 |
| 22 Oct, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | - |
| 21 Oct, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 140.00 |
| 18 Oct, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | - |
| 17 Oct, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | - |
| 16 Oct, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | - |
| 15 Oct, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 140.00 |
MELI
6098
KRP
6482
VRBFF
ATHM