Ryman Healthcare Limited (RYHTY)

USD 7.55

(3.42%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 14.25 14.25 14.25 14.25 690.00
30 Sep, 2024 14.25 14.25 14.25 14.25 -
27 Sep, 2024 14.25 14.25 14.25 14.25 -
26 Sep, 2024 14.25 14.25 14.25 14.25 -
25 Sep, 2024 14.25 14.25 14.25 14.25 -
24 Sep, 2024 14.25 14.25 14.25 14.25 -
23 Sep, 2024 14.25 14.25 14.25 14.25 690.00
20 Sep, 2024 14.25 14.25 14.25 14.25 1100.00
19 Sep, 2024 13.96 13.96 13.96 13.96 -
18 Sep, 2024 14.26 14.26 14.26 14.26 200.00