Ryman Healthcare Limited (RYHTY)

USD 7.55

(3.42%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 14.11 14.11 14.11 14.11 200.00
30 Aug, 2024 14.11 14.11 14.11 14.11 200.00
29 Aug, 2024 14.11 14.11 14.11 14.11 643.00
28 Aug, 2024 16.0 16.57 15.24 15.24 1700.00
27 Aug, 2024 14.25 14.25 14.25 14.25 260.00
26 Aug, 2024 14.25 14.25 14.25 14.25 -
23 Aug, 2024 14.25 14.25 14.25 14.25 -
22 Aug, 2024 14.25 14.25 14.25 14.25 260.00
21 Aug, 2024 14.25 14.25 14.25 14.25 300.00
20 Aug, 2024 13.2 13.2 13.2 13.2 96.00