Ryman Healthcare Limited (RYHTY)
USD 7.55
(3.42%)
USD 7.55
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 141.00 |
| 11 Oct, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 14.00 |
| 10 Oct, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 14.00 |
| 09 Oct, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 14.00 |
| 08 Oct, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 14.00 |
| 07 Oct, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 04 Oct, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 14.00 |
| 03 Oct, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 02 Oct, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 01 Oct, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 690.00 |
MELI
6098
KRP
6482
VRBFF
ATHM