Ryman Healthcare Limited (RYHTY)
USD 12.57
(0.0%)
USD 12.57
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 02 Feb, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 01 Feb, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 31 Jan, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 30 Jan, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | - |
| 29 Jan, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 108.00 |
| 26 Jan, 2024 | 18.12 | 18.12 | 18.12 | 18.12 | - |
| 25 Jan, 2024 | 18.12 | 18.12 | 18.12 | 18.12 | - |
| 24 Jan, 2024 | 18.12 | 18.12 | 18.12 | 18.12 | - |
| 23 Jan, 2024 | 18.12 | 18.12 | 18.12 | 18.12 | - |
MELI
6098
KRP
6482
VRBFF
ATHM