Ryobi Limited (RYBIF)
USD 10.7
(0.0%)
USD 10.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 18.74 | 18.74 | 18.74 | 18.74 | - |
| 08 Nov, 2023 | 18.74 | 18.74 | 18.74 | 18.74 | - |
| 07 Nov, 2023 | 18.74 | 18.74 | 18.74 | 18.74 | - |
| 06 Nov, 2023 | 18.74 | 18.74 | 18.74 | 18.74 | - |
| 03 Nov, 2023 | 18.74 | 18.74 | 18.74 | 18.74 | - |
| 02 Nov, 2023 | 18.74 | 18.74 | 18.74 | 18.74 | - |
| 01 Nov, 2023 | 18.74 | 18.74 | 18.74 | 18.74 | 100.00 |
| 31 Oct, 2023 | 18.95 | 18.95 | 18.95 | 18.95 | - |
| 30 Oct, 2023 | 18.95 | 18.95 | 18.95 | 18.95 | - |
| 27 Oct, 2023 | 18.95 | 18.95 | 18.95 | 18.95 | 100.00 |
AIRARABIA
2331
5142
DELPHIFX
CMRB
STHZ