Ryobi Limited (RYBIF)

USD 10.7

(-21.61%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 18.75 18.75 18.75 18.75 -
26 Jan, 2024 18.75 18.75 18.75 18.75 -
25 Jan, 2024 18.75 18.75 18.75 18.75 -
24 Jan, 2024 18.75 18.75 18.75 18.75 -
23 Jan, 2024 18.75 18.75 18.75 18.75 -
22 Jan, 2024 18.75 18.75 18.75 18.75 -
19 Jan, 2024 18.75 18.75 18.75 18.75 -
18 Jan, 2024 18.75 18.75 18.75 18.75 -
17 Jan, 2024 18.25 18.75 18.25 18.75 400.00
16 Jan, 2024 18.95 18.95 18.95 18.95 505.00