Ryobi Limited (RYBIF)
USD 10.7
(0.0%)
USD 10.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 18.74 | 18.74 | 18.74 | 18.74 | - |
| 22 Nov, 2023 | 18.74 | 18.74 | 18.74 | 18.74 | - |
| 21 Nov, 2023 | 18.74 | 18.74 | 18.74 | 18.74 | - |
| 20 Nov, 2023 | 18.74 | 18.74 | 18.74 | 18.74 | - |
| 17 Nov, 2023 | 18.74 | 18.74 | 18.74 | 18.74 | - |
| 16 Nov, 2023 | 18.74 | 18.74 | 18.74 | 18.74 | - |
| 15 Nov, 2023 | 18.74 | 18.74 | 18.74 | 18.74 | - |
| 14 Nov, 2023 | 18.74 | 18.74 | 18.74 | 18.74 | - |
| 13 Nov, 2023 | 18.74 | 18.74 | 18.74 | 18.74 | 100.00 |
| 10 Nov, 2023 | 18.74 | 18.74 | 18.74 | 18.74 | - |
AIRARABIA
2331
5142
DELPHIFX
CMRB
STHZ