Ryobi Limited (RYBIF)

USD 10.7

(-21.61%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 18.75 18.75 18.75 18.75 -
27 Dec, 2023 18.75 18.75 18.75 18.75 -
26 Dec, 2023 18.75 18.75 18.75 18.75 -
22 Dec, 2023 18.75 18.75 18.75 18.75 200.00
21 Dec, 2023 18.7 18.7 18.7 18.7 -
20 Dec, 2023 18.7 18.7 18.7 18.7 -
19 Dec, 2023 18.7 18.7 18.7 18.7 -
18 Dec, 2023 18.7 18.7 18.7 18.7 -
15 Dec, 2023 18.7 18.7 18.7 18.7 -
14 Dec, 2023 18.7 18.7 18.7 18.7 -