Ryobi Limited (RYBIF)

USD 10.7

(-21.61%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 18.7 18.7 18.7 18.7 120.00
12 Dec, 2023 18.61 18.61 18.61 18.61 -
11 Dec, 2023 18.61 18.61 18.61 18.61 -
08 Dec, 2023 18.61 18.61 18.61 18.61 500.00
07 Dec, 2023 18.74 18.74 18.74 18.74 100.00
06 Dec, 2023 19.5 19.5 19.5 19.5 -
05 Dec, 2023 19.5 19.5 19.5 19.5 -
04 Dec, 2023 19.5 19.5 19.5 19.5 500.00
01 Dec, 2023 20.0 20.0 20.0 20.0 -
30 Nov, 2023 20.0 20.0 20.0 20.0 -