Ryobi Limited (RYBIF)
USD 10.7
(-21.61%)
USD 10.7
(-21.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 18.96 | 18.96 | 18.96 | 18.96 | 707.00 |
| 05 Oct, 2023 | 20.99 | 20.99 | 20.99 | 20.99 | - |
| 04 Oct, 2023 | 20.99 | 20.99 | 20.99 | 20.99 | - |
| 03 Oct, 2023 | 20.99 | 20.99 | 20.99 | 20.99 | - |
| 02 Oct, 2023 | 20.99 | 20.99 | 20.99 | 20.99 | - |
| 29 Sep, 2023 | 20.99 | 20.99 | 20.99 | 20.99 | - |
| 28 Sep, 2023 | 20.99 | 20.99 | 20.99 | 20.99 | - |
| 27 Sep, 2023 | 20.99 | 20.99 | 20.99 | 20.99 | 100.00 |
| 26 Sep, 2023 | 20.94 | 20.94 | 20.94 | 20.94 | - |
| 25 Sep, 2023 | 20.94 | 20.94 | 20.94 | 20.94 | 400.00 |
AIRARABIA
2331
5142
DELPHIFX
CMRB
STHZ