Ryobi Limited (RYBIF)

USD 10.7

(-21.61%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 18.66 18.66 18.66 18.66 -
09 Feb, 2024 18.66 18.66 18.66 18.66 -
08 Feb, 2024 18.66 18.66 18.66 18.66 -
07 Feb, 2024 18.66 18.66 18.66 18.66 125.00
06 Feb, 2024 18.75 18.75 18.75 18.75 -
05 Feb, 2024 18.75 18.75 18.75 18.75 -
02 Feb, 2024 18.75 18.75 18.75 18.75 -
01 Feb, 2024 18.75 18.75 18.75 18.75 -
31 Jan, 2024 18.75 18.75 18.75 18.75 -
30 Jan, 2024 18.75 18.75 18.75 18.75 -