Ryobi Limited (RYBIF)

USD 10.7

(-21.61%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 15.45 15.45 15.45 15.45 -
20 Jun, 2024 15.45 15.45 15.45 15.45 -
18 Jun, 2024 15.45 15.45 15.45 15.45 -
17 Jun, 2024 15.45 15.45 15.45 15.45 -
14 Jun, 2024 15.45 15.45 15.45 15.45 127.00
13 Jun, 2024 15.7 15.7 15.7 15.7 -
12 Jun, 2024 15.7 15.7 15.7 15.7 -
11 Jun, 2024 15.7 15.7 15.7 15.7 -
10 Jun, 2024 15.7 15.7 15.7 15.7 200.00
07 Jun, 2024 15.33 15.33 15.33 15.33 -