Ryobi Limited (RYBIF)
USD 10.7
(-21.61%)
USD 10.7
(-21.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 28 Jun, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 27 Jun, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | 130.00 |
| 26 Jun, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | - |
| 25 Jun, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | 200.00 |
| 24 Jun, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | - |
| 21 Jun, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | - |
| 20 Jun, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | - |
| 18 Jun, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | - |
| 17 Jun, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | - |
AIRARABIA
2331
5142
DELPHIFX
CMRB
STHZ