Ryobi Limited (RYBIF)
USD 10.7
(-21.61%)
USD 10.7
(-21.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 13.28 | 13.28 | 13.28 | 13.28 | - |
| 15 Jul, 2024 | 13.28 | 13.28 | 13.28 | 13.28 | - |
| 12 Jul, 2024 | 13.28 | 13.28 | 13.28 | 13.28 | - |
| 11 Jul, 2024 | 13.28 | 13.28 | 13.28 | 13.28 | 932.00 |
| 10 Jul, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 09 Jul, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 08 Jul, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 05 Jul, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 03 Jul, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 02 Jul, 2024 | 14.5 | 14.5 | 14.5 | 14.5 | - |
AIRARABIA
2331
5142
DELPHIFX
CMRB
STHZ