Ryobi Limited (RYBIF)
USD 10.7
(-21.61%)
USD 10.7
(-21.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | - |
| 12 Aug, 2024 | 13.39 | 13.39 | 13.0 | 13.0 | 915.00 |
| 09 Aug, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | - |
| 08 Aug, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | - |
| 07 Aug, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | - |
| 06 Aug, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | - |
| 05 Aug, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | - |
| 02 Aug, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 1015.00 |
| 01 Aug, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | - |
| 31 Jul, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | - |
AIRARABIA
2331
5142
DELPHIFX
CMRB
STHZ