Ryobi Limited (RYBIF)
USD 10.7
(-21.61%)
USD 10.7
(-21.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 15.33 | 15.33 | 15.33 | 15.33 | - |
| 05 Jun, 2024 | 15.33 | 15.33 | 15.33 | 15.33 | 201.00 |
| 04 Jun, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 03 Jun, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 31 May, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 30 May, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 29 May, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 100.00 |
| 28 May, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 24 May, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 23 May, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 300.00 |
AIRARABIA
2331
5142
DELPHIFX
CMRB
STHZ