Ryobi Limited (RYBIF)
USD 10.7
(-21.61%)
USD 10.7
(-21.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | - |
| 21 May, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | - |
| 20 May, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | - |
| 17 May, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | 100.00 |
| 16 May, 2024 | 17.66 | 17.66 | 17.66 | 17.66 | - |
| 15 May, 2024 | 17.66 | 17.66 | 17.66 | 17.66 | - |
| 14 May, 2024 | 17.66 | 17.66 | 17.66 | 17.66 | 100.00 |
| 13 May, 2024 | 17.99 | 17.99 | 17.99 | 17.99 | - |
| 10 May, 2024 | 17.99 | 17.99 | 17.99 | 17.99 | - |
| 09 May, 2024 | 17.99 | 17.99 | 17.99 | 17.99 | - |
AIRARABIA
2331
5142
DELPHIFX
CMRB
STHZ