Ryanair Holdings plc (RYAOF)

USD 12.0

(-23.42%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 17.7 17.7 17.7 17.7 -
04 Jan, 2024 17.7 17.7 17.7 17.7 -
03 Jan, 2024 17.7 17.7 17.7 17.7 -
02 Jan, 2024 17.7 17.7 17.7 17.7 -
29 Dec, 2023 17.7 17.7 17.7 17.7 -
28 Dec, 2023 17.7 17.7 17.7 17.7 -
27 Dec, 2023 17.7 17.7 17.7 17.7 -
26 Dec, 2023 17.7 17.7 17.7 17.7 -
22 Dec, 2023 17.7 17.7 17.7 17.7 -
21 Dec, 2023 17.7 17.7 17.7 17.7 -